International Flavors Fragrances - Részvényárfolyam

Részvényárfolyam
97.11
Napi Változás
0.05 0.05%
Havi
12.50%
Évi
11.94%
Q2 Előrejelzés
83.56
Ár Chg Nap Év Dátum
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
Huntsman 24.87 -0.27 -1.07% -1.70% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.71 0.05 0.04% 39.35% 2024-05-09
Stepan 89.39 2.19 2.51% -0.79% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sensient Technologies 76.18 0.05 0.07% 2.52% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.24% 2024-05-10